| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094050 | - 0.1% | 1840 | Ethereum |
| ZEC | 0.00365742 | - 0.9% | 883.2 | Zcash |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 250.1 | YoChat Token |
| DASH | 0.00045884 | + 1.1% | 199.2 | DASH |
| LTC | 0.00079329 | + 0.2% | 188.5 | Litecoin |
| ETC | 0.00011994 | 0% | 78.8 | EthereumClassic |
TRX-BTC | 0.00000469 | - 1.7% | 9.6 | Tron Token |
BIG-BTC | 0.00503572 | - 0.5% | 9.5 | BIG |
SHIB-USDTb | T0.00000604 | + 3.7% | 7.7 | SHIBA INU |
XRP-BTC | 0.00001974 | + 0.5% | 4.1 | Ripple |
| BCHABC | 0.00010745 | + 0.3% | 3.5 | BitcoinCashABC |
DOGE-BTC | 0.00000137 | + 0.8% | 2.8 | Dogecoin |
BTC-USDTt | T66953.93 | + 1.1% | 1.7 | Bitcoin |
BNB-BTC | 0.00877639 | - 0.1% | 1.1 | BNB BSC |
BTC-USDT | T66876.22 | + 1% | 0.7 | Bitcoin |
ETH-USDT | T2053.5374976 | + 0.9% | 0.6 | Ethereum |
WBNB-BTC | 0.00876198 | - 0.1% | 0.5 | WBNB BEP20 |
BTC-USDTb | T66888.91 | + 0.9% | 0.5 | Bitcoin |
| BTC | T67201.00 | + 1.5% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2062.0595970 | + 1.4% | 0.3 | Ethereum |
DOGE-USDT | T0.09144507 | + 2% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00111675 | - 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001865 | + 1.8% | 0.2 | TON Coin |
BTC-RUR | R5714512.90 | - 0.3% | 0.2 | Bitcoin |
ETH-BTC | 0.03079927 | + 0.1% | 0.1 | Ethereum |
DOGE-ETH | E0.00004426 | + 0.6% | 0.1 | Dogecoin |
USDT-RUR | R85.42 | - 0.8% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00366633 | - 0.6% | 0.1 | Zcash |
WSHIB-SHIB | 2.98838497 | + 0.1% | 0.1 | Wrapped Shiba |
DASH-BTC | 0.00045510 | + 0.9% | 0.1 | DASH |
| BTC | T66894.00 | - 2% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99853969 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99731203 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | R5685895.00 | - 0.4% | 0.1 | Bitcoin |
USDT-USD | $1.08 | - 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R176190.81 | + 0.7% | 0.1 | Ethereum |
| USDT | D10.50506026 | - 3.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079173 | + 0.5% | 0.1 | Litecoin |
BTCB-BTC | 1.00134748 | + 0.2% | 0.1 | BTCB BEP20 |
- BTC / USDTerc20
- Last: 67201.00001003
- 24High: 67201.00001003
- 24Low: 65766.30000000
- 24V: 23222.08 USDT
| Preço | BTC | USDT |
|---|
| 67201.00001003 | 0.00004321 | 2.90375521 |
| 67268.00000000 | 0.00021000 | 14.1262800 |
| 67268.00001004 | 0.00020400 | 13.7226720 |
| 67335.00001005 | 0.00020482 | 13.7915547 |
| 67350.00000000 | 0.14969049 | 10081.6545015 |
| 67387.12934838 | 0.00050000 | 33.69356467 |
| 67402.00001006 | 0.00019926 | 13.43052252 |
| 67469.00001007 | 0.00020606 | 13.90266214 |
| 67536.00001008 | 0.00020307 | 13.71453552 |
| 67603.00001009 | 0.00020852 | 14.09657756 |
| 67670.00001010 | 0.00010423 | 7.05324410 |
| 68250.52999999 | 0.00025033 | 17.08515517 |
| 68250.65709661 | 0.00021094 | 14.3967936 |
| 68499.99900000 | 0.00001000 | 0.68499999 |
| 68840.00000000 | 0.00030702 | 21.1352568 |
| 68999.99900000 | 0.00001000 | 0.68999999 |
| 69499.99900000 | 0.00001000 | 0.69499999 |
| 69889.00000000 | 0.00001000 | 0.69889000 |
| 69999.99900000 | 0.00186471 | 130.52969813 |
| 69999.99999989 | 0.00036940 | 25.85799999 |
| 70000.00000000 | 0.00341163 | 238.814100 |
| 70159.00000000 | 0.00371621 | 260.72557739 |
| 70499.99900000 | 0.00001000 | 0.70499999 |
| 70698.29049000 | 0.00005000 | 3.53491452 |
| 70768.77732000 | 0.00005000 | 3.53843886 |
| 70839.26415000 | 0.00005000 | 3.54196320 |
| 70900.00000000 | 0.00010000 | 7.09000000 |
| 70909.75098000 | 0.00005000 | 3.54548754 |
| 70980.23781000 | 0.00005000 | 3.54901189 |
| 70999.99900000 | 0.00001000 | 0.70999999 |
| 71050.72464000 | 0.00005000 | 3.55253623 |
| 71121.21147000 | 0.00005000 | 3.55606057 |
| 71191.69830000 | 0.00005000 | 3.55958491 |
| 71262.18513000 | 0.00005000 | 3.56310925 |
| 71332.67196000 | 0.00005000 | 3.56663359 |
| 71403.15879000 | 0.00005000 | 3.57015793 |
| 71473.64562000 | 0.00005000 | 3.57368228 |
| 71499.00000000 | 0.00045310 | 32.3961969 |
| 71499.99900000 | 0.00001000 | 0.71499999 |
| 71544.13245000 | 0.00005000 | 3.57720662 |
| 71614.61928000 | 0.00005000 | 3.58073096 |
| 71685.10611000 | 0.00005000 | 3.58425530 |
| 71699.79000000 | 0.00312213 | 223.85606535 |
| 71700.00000000 | 0.00006221 | 4.46045700 |
| 71755.59294000 | 0.00005000 | 3.58777964 |
| 71826.07977000 | 0.00005000 | 3.59130398 |
| 71896.56660000 | 0.00005000 | 3.59482833 |
| 71990.00000000 | 0.00010535 | 7.58414650 |
| 71999.99900000 | 0.00001000 | 0.71999999 |
| 72000.00000000 | 0.00328618 | 236.604960 |
| Preço | BTC | USDT |
|---|
| 66799.00000997 | 0.00014878 | 9.93835522 |
| 66055.46000001 | 0.00091992 | 60.76573876 |
| 66055.46000000 | 0.00021000 | 13.8716466 |
| 66054.70000002 | 0.00010132 | 6.69266220 |
| 66050.00000000 | 0.00001500 | 0.99075000 |
| 65800.00000000 | 0.00001120 | 0.73696000 |
| 65712.91492368 | 0.00001139 | 0.74847010 |
| 65600.00000000 | 0.00001150 | 0.75440000 |
| 65544.42027003 | 0.00001141 | 0.74786183 |
| 65375.92561638 | 0.00001144 | 0.74790058 |
| 65207.43096273 | 0.00001147 | 0.74792923 |
| 65100.00001000 | 0.00188249 | 122.55009901 |
| 65100.00000000 | 0.00001150 | 0.74865000 |
| 65038.93630908 | 0.00001150 | 0.74794776 |
| 65025.00000000 | 0.00279261 | 181.58946525 |
| 65011.00000000 | 0.00040325 | 26.21568575 |
| 65000.00001000 | 0.00001000 | 0.65000000 |
| 65000.00000000 | 0.00577229 | 375.198850 |
| 64870.44165543 | 0.00001153 | 0.74795619 |
| 64701.94700178 | 0.00001156 | 0.74795450 |
| 64600.00001000 | 0.00001000 | 0.64600000 |
| 64533.45234813 | 0.00001159 | 0.74794271 |
| 64500.00001000 | 0.00001000 | 0.64500000 |
| 64401.00000000 | 0.00010360 | 6.67194360 |
| 64364.95769448 | 0.00001162 | 0.74792080 |
| 64352.35997571 | 0.11565105 | 7442.41800116 |
| 64298.86292527 | 0.11523227 | 7409.30393329 |
| 64196.46304083 | 0.00001165 | 0.74788879 |
| 64158.47723001 | 0.00061220 | 39.27781976 |
| 64094.93423314 | 0.11504108 | 7373.5504567 |
| 64027.96838718 | 0.00001169 | 0.74848695 |
| 64027.36489260 | 0.05000000 | 3201.36824463 |
| 64000.00001000 | 0.00001000 | 0.64000000 |
| 64000.00000000 | 0.01153078 | 737.969920 |
| 63720.44776806 | 1.61484523 | 102898.66113171 |
| 63700.00001000 | 0.00001000 | 0.63700000 |
| 63698.89462918 | 0.02139782 | 1363.01748147 |
| 63605.79361834 | 0.11989980 | 7626.32193368 |
| 63500.00001000 | 0.00001000 | 0.63500000 |
| 63500.00000000 | 0.00195325 | 124.031375 |
| 63407.77381636 | 0.12597149 | 7987.57174522 |
| 63400.00001000 | 0.00001000 | 0.63400000 |
| 63400.00000000 | 0.24821014 | 15736.522876 |
| 63337.39118742 | 0.00060489 | 38.31215455 |
| 63330.00000000 | 0.00001120 | 0.70929600 |
| 63308.76391537 | 0.12364702 | 7827.93999801 |
| 63300.00001000 | 0.00001000 | 0.63300000 |
| 63238.49118742 | 0.00060064 | 37.98356734 |
| 63200.00001000 | 0.00001000 | 0.63200000 |
| 63110.74411339 | 0.12471536 | 7870.87917196 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTC |
|---|
| 13:44:45 | BUY | 67201.00001003 | 0.00005486 |
| 13:44:45 | BUY | 67201.00001003 | 0.00008165 |
| 13:44:45 | BUY | 67201.00001003 | 0.00001199 |
| 11:57:34 | BUY | 67201.0000 | 0.00001488 |
| 11:56:37 | BUY | 67201.0000 | 0.00001488 |
| 11:56:34 | BUY | 67201.0000 | 0.00001488 |
| 11:56:05 | BUY | 67201.0000 | 0.00001488 |
| 10:32:26 | SELL | 67200.0000 | 0.00001333 |
| 09:59:59 | SELL | 67200.0000 | 0.00163617 |
| 09:59:56 | SELL | 67200.0000 | 0.00166649 |
| 09:59:54 | SELL | 67200.0000 | 0.00005304 |
| 09:59:52 | SELL | 67200.0000 | 0.00005304 |
| 09:59:50 | SELL | 67200.0000 | 0.00005304 |
| 09:59:48 | SELL | 67200.0000 | 0.00005304 |
| 09:59:47 | BUY | 67200.0000 | 0.00010000 |
| 09:39:29 | SELL | 66671.62657337 | 0.00001000 |
| 08:37:22 | BUY | 66499.43557314 | 0.19409990 |
| 07:06:18 | BUY | 66499.43557314 | 0.00001002 |
| 07:06:15 | BUY | 66499.43557314 | 0.00001005 |
| 07:06:07 | BUY | 66499.43557314 | 0.00001002 |
| 05:59:28 | SELL | 66499.43557314 | 0.00003865 |
| 04:31:57 | SELL | 67052.67462081 | 0.00000477 |
| 03:52:46 | SELL | 67052.67462081 | 0.00001752 |
| 03:37:37 | SELL | 67052.67462081 | 0.00011069 |
| 03:37:37 | SELL | 67052.67462083 | 0.00048256 |
| 02:19:31 | SELL | 67051.86999839 | 0.00001744 |
| 02:16:56 | BUY | 67201.0000 | 0.00002772 |
| 02:16:54 | BUY | 67201.0000 | 0.00002772 |
| 19:18:34 | BUY | 66783.7664191 | 0.00018468 |
| 19:18:34 | BUY | 66783.76641909 | 0.00016894 |
| 19:18:33 | BUY | 66783.75999999 | 0.00033097 |
| 18:36:28 | BUY | 66783.76641908 | 0.00016903 |
| 16:36:13 | BUY | 66100.0000 | 0.00021000 |
| 16:36:12 | BUY | 66099.99999999 | 0.00016894 |
| 15:52:15 | BUY | 66099.99999999 | 0.00001002 |
| 15:35:13 | BUY | 65766.3000 | 0.00020667 |
| 15:35:12 | BUY | 65766.3000 | 0.00003514 |
| 15:35:12 | SELL | 65881.40957733 | 0.00001136 |
| 15:35:12 | SELL | 66015.0000 | 0.00001500 |
| 15:35:12 | SELL | 66049.90423098 | 0.00001133 |
| 15:33:50 | SELL | 66100.0000 | 0.00026357 |
| 15:33:50 | SELL | 66100.0000 | 0.00141220 |
| 15:33:50 | SELL | 66100.0000 | 0.00012372 |
| 15:33:50 | SELL | 66100.0000 | 0.00038658 |
| 15:33:50 | SELL | 66100.0000 | 0.00051726 |
| 15:33:50 | SELL | 66100.0000 | 0.00014825 |
| 15:33:50 | SELL | 66100.0000 | 0.00057864 |
| 15:33:50 | SELL | 66100.0000 | 0.00042601 |
| 15:33:50 | SELL | 66100.0000 | 0.00017117 |
| 15:33:50 | SELL | 66100.0000 | 0.00040705 |
manbtc007: Yanadia, GM
Yanadia: manbtc007, lol its noon here
Yanadia: now :)
Yanadia: Wakeeeee uppp
hashmon L0: I don't wanna ;p
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
