| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094230 | - 0.1% | 1810.1 | Ethereum |
| ZEC | 0.00365742 | - 0.9% | 914.5 | Zcash |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 252.1 | YoChat Token |
| DASH | 0.00046164 | + 1.8% | 200.1 | DASH |
| LTC | 0.00079288 | + 0.4% | 188.7 | Litecoin |
| ETC | 0.00011966 | + 0.2% | 78.8 | EthereumClassic |
BIG-BTC | 0.00497489 | - 1.7% | 28 | BIG |
SHIB-USDTb | T0.00000601 | + 2.4% | 7 | SHIBA INU |
TRX-BTC | 0.00000470 | - 0.7% | 6.1 | Tron Token |
| BCHABC | 0.00010745 | + 0.3% | 3.5 | BitcoinCashABC |
XRP-BTC | 0.00001974 | + 1.2% | 3 | Ripple |
DOGE-BTC | 0.00000137 | + 0.8% | 2.7 | Dogecoin |
BTC-USDTt | T66707.45 | + 0.1% | 0.9 | Bitcoin |
BNB-BTC | 0.00877639 | + 0.9% | 0.8 | BNB BSC |
BTC-USDT | T66920.88 | + 0.2% | 0.5 | Bitcoin |
WBNB-BTC | 0.00876198 | + 0.7% | 0.4 | WBNB BEP20 |
ETH-USDT | T2054.8664352 | - 0.4% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
BTC-USDTb | T66800.85 | + 0.4% | 0.3 | Bitcoin |
| BTC | T67201.00 | + 1.7% | 0.2 | Bitcoin |
DOGE-USDT | T0.09120828 | + 0.5% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00111674 | - 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001865 | + 1.8% | 0.2 | TON Coin |
ETH-USDC | 2055.2915378 | - 0.3% | 0.2 | Ethereum |
BTC-RUR | R5714024.99 | - 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004438 | + 0.9% | 0.2 | Dogecoin |
ETH-BTC | 0.03079892 | + 0.1% | 0.1 | Ethereum |
DASH-BTC | 0.00045955 | + 1.7% | 0.1 | DASH |
ZEC-BTC | 0.00366633 | - 0.6% | 0.1 | Zcash |
USDTe-USDTb | T1.00403002 | + 0.7% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.98838497 | + 0.1% | 0.1 | Wrapped Shiba |
| BTC | R5700000.00 | - 0.2% | 0.1 | Bitcoin |
USDT-RUR | R85.41 | - 0.6% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99853969 | + 0.2% | 0.1 | USDT ERC20 |
| BTC | T66894.00 | + 2.2% | 0.1 | Bitcoin |
| USDT | D10.50506026 | - 3.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079155 | + 1.1% | 0.1 | Litecoin |
| DASH | $33.95 | + 4.8% | 0.1 | DASH |
| USDT | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 106.00000000
- 24High: 106.00000000
- 24Low: 103.72495819
- 24V: 39.61 TONton
| 価格 | TONton | RUR |
|---|
| 105.99347223 | 0.52677643 | 55.8348629 |
| 106.00000000 | 4.39014208 | 465.35506048 |
| 106.15201506 | 0.00105284 | 0.11176108 |
| 106.36435642 | 0.00720870 | 0.76674873 |
| 106.48677317 | 0.01714039 | 1.82522482 |
| 106.57623760 | 0.00726661 | 0.77444795 |
| 106.59433557 | 0.01712309 | 1.82522440 |
| 106.60850897 | 0.00986643 | 1.05184539 |
| 106.70189796 | 0.01710582 | 1.82522346 |
| 106.78811878 | 0.00732497 | 0.78221976 |
| 106.80946035 | 0.01708861 | 1.82522521 |
| 106.91702275 | 0.01707141 | 1.82522433 |
| 106.99900000 | 9.07283881 | 970.78467983 |
| 106.99999996 | 0.00738380 | 0.79006659 |
| 107.00000000 | 52.94022207 | 5664.60376149 |
| 107.02458514 | 0.01705424 | 1.82522296 |
| 107.13214754 | 0.01703713 | 1.82522432 |
| 107.21188114 | 0.00729573 | 0.78218893 |
| 107.21353521 | 0.00108679 | 0.11651859 |
| 107.23970993 | 0.01702005 | 1.82522522 |
| 107.24434501 | 0.10221630 | 10.96212014 |
| 107.24816003 | 0.00832033 | 0.89234008 |
| 107.34727233 | 0.01700299 | 1.82522459 |
| 107.42376232 | 0.00732498 | 0.78687691 |
| 107.45483472 | 0.01698597 | 1.82522459 |
| 107.56990451 | 0.02899952 | 3.11947559 |
| 107.63564350 | 0.00735434 | 0.79158911 |
| 107.67715267 | 0.02908675 | 3.13197842 |
| 107.78440083 | 0.02906083 | 3.13230414 |
| 107.84752468 | 0.00738384 | 0.79632886 |
| 107.89164899 | 0.02902893 | 3.13197912 |
| 107.89164900 | 0.00864348 | 0.93255931 |
| 107.99889715 | 0.02905816 | 3.13824923 |
| 107.99999999 | 8.20324936 | 885.95093079 |
| 108.00000000 | 10.0101801 | 1081.0994508 |
| 108.05940586 | 0.00741344 | 0.80109192 |
| 108.10614531 | 0.02908746 | 3.14453317 |
| 108.21339347 | 0.02911681 | 3.15082881 |
| 108.28567056 | 0.00106758 | 0.11560361 |
| 108.32064163 | 0.02914622 | 3.15713725 |
| 108.53899890 | 0.01005960 | 1.09185891 |
| 109.00000000 | 10.01011971 | 1091.10304839 |
| 109.19023290 | 0.00916473 | 1.00069900 |
| 109.29975000 | 0.00981600 | 1.07288634 |
| 109.36852727 | 0.00107765 | 0.11786099 |
| 109.57673000 | 0.00980000 | 1.07385195 |
| 109.78782804 | 0.15000000 | 16.4681742 |
| 109.84537430 | 0.00872708 | 0.95862936 |
| 110.00000000 | 10.01110729 | 1101.2218019 |
| 110.38997283 | 1.85563654 | 204.84366723 |
| 価格 | TONton | RUR |
|---|
| 105.34722286 | 0.01800479 | 1.89675462 |
| 105.34062915 | 0.01024970 | 1.07970984 |
| 105.13694896 | 0.10283730 | 10.81199996 |
| 104.95049505 | 0.01018010 | 1.06840653 |
| 104.71235501 | 0.01030158 | 1.07870270 |
| 104.61807014 | 0.29651100 | 31.02040859 |
| 104.08782804 | 0.00769644 | 0.80110572 |
| 104.06040100 | 0.00108679 | 0.11309180 |
| 103.96039604 | 0.01030196 | 1.07099584 |
| 103.46702588 | 0.01001550 | 1.03627399 |
| 103.03010000 | 0.00105496 | 0.10869263 |
| 102.97029703 | 0.01024085 | 1.05450336 |
| 102.84992632 | 0.01013966 | 1.04286328 |
| 102.23650727 | 0.01011954 | 1.03458642 |
| 102.16000000 | 4.89428347 | 499.99999929 |
| 102.15962482 | 0.78617253 | 80.3150907 |
| 102.05715780 | 0.80240802 | 81.89148191 |
| 102.05400022 | 1.58671163 | 161.93026903 |
| 102.05400000 | 1.01000000 | 103.074540 |
| 102.01000000 | 8.97872967 | 915.92021363 |
| 101.98019802 | 0.01005968 | 1.02588815 |
| 101.97267293 | 10.0000000 | 1019.7267293 |
| 101.95469078 | 0.80361486 | 81.93230455 |
| 101.29685609 | 0.00600000 | 0.60778113 |
| 101.04000000 | 0.01000000 | 1.01040000 |
| 101.02062304 | 0.01000000 | 1.01020623 |
| 101.00000088 | 4.95134870 | 500.08622305 |
| 101.00000000 | 2.00100000 | 202.101000 |
| 100.99009901 | 0.01005968 | 1.01592807 |
| 100.41811435 | 0.01000000 | 1.00418114 |
| 100.29391692 | 0.00109677 | 0.10999935 |
| 100.00001100 | 0.00104690 | 0.10469001 |
| 100.00000009 | 2.54999999 | 254.99999922 |
| 100.00000000 | 81.01626967 | 8101.626967 |
| 99.00990099 | 0.01005967 | 0.99600693 |
| 99.00000000 | 2.00000000 | 198.000000 |
| 96.00000000 | 1.00000000 | 96.0000000 |
| 95.23000000 | 120.000000 | 11427.6000 |
| 94.39781771 | 3.77672000 | 356.5141261 |
| 91.00000000 | 1.00000000 | 91.0000000 |
| 85.55600000 | 99.7346767 | 8532.89999974 |
| 77.00000000 | 2.00000000 | 154.000000 |
| 75.10000000 | 30.0000000 | 2253.00000 |
| 75.00000000 | 0.00293332 | 0.21999900 |
| 63.80400001 | 0.50000000 | 31.9020000 |
| 63.80400000 | 1.00000000 | 63.8040000 |
| 60.28308114 | 1.00000000 | 60.28308114 |
| 60.00000000 | 0.00200000 | 0.12000000 |
| 44.00000000 | 0.00300000 | 0.13200000 |
| 24.30000000 | 0.00500000 | 0.12150000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TONton |
|---|
| 14:04:09 | 買う | 106.000000 | 1.95438749 |
| 13:53:40 | 買う | 106.000000 | 0.11565341 |
| 13:52:52 | 買う | 106.000000 | 0.73981104 |
| 13:51:29 | 買う | 106.000000 | 0.32116430 |
| 11:50:13 | 買う | 106.000000 | 0.75944583 |
| 11:01:35 | 買う | 106.000000 | 0.47008245 |
| 11:01:26 | 買う | 106.000000 | 0.20393451 |
| 10:32:59 | 買う | 106.000000 | 1.08740730 |
| 10:32:59 | 買う | 106.000000 | 0.01011971 |
| 10:32:59 | 買う | 105.97267293 | 0.00463280 |
| 10:32:59 | 買う | 105.97267293 | 0.00292469 |
| 10:32:59 | 買う | 105.97267293 | 0.00117042 |
| 10:32:59 | 買う | 105.97267293 | 0.00150151 |
| 10:32:50 | 買う | 105.34062915 | 0.00117506 |
| 10:32:50 | 買う | 105.34062915 | 0.00284529 |
| 10:32:50 | 買う | 105.34062915 | 0.00626084 |
| 10:32:50 | 買う | 105.10100501 | 0.00108035 |
| 10:32:50 | 買う | 105.000000 | 0.01024085 |
| 10:32:49 | 買う | 104.71235501 | 0.00119676 |
| 10:32:49 | 買う | 104.71235501 | 0.00153965 |
| 10:32:49 | 買う | 104.71235501 | 0.00128571 |
| 10:32:49 | 買う | 104.71235501 | 0.00148864 |
| 10:32:49 | 買う | 104.71235501 | 0.00102961 |
| 10:32:49 | 買う | 104.71235501 | 0.00114085 |
| 10:32:49 | 買う | 103.72495819 | 12.28860548 |
| 10:32:47 | 売る | 103.96039604 | 0.01024085 |
| 10:32:47 | 売る | 104.060401 | 0.00108035 |
| 10:32:47 | 売る | 104.08782804 | 0.00119676 |
| 10:32:47 | 売る | 104.08782804 | 0.00153965 |
| 10:32:47 | 売る | 104.08782804 | 0.00128571 |
| 10:32:47 | 売る | 104.08782804 | 0.00148864 |
| 10:32:47 | 売る | 104.08782804 | 0.00102961 |
| 10:32:47 | 売る | 104.08782804 | 0.00114085 |
| 10:32:47 | 売る | 104.50334831 | 0.10221630 |
| 10:32:47 | 売る | 104.71235501 | 0.00117506 |
| 10:32:47 | 売る | 104.71235501 | 0.00284529 |
| 10:32:47 | 売る | 104.71235501 | 0.00626084 |
| 10:32:47 | 売る | 104.72495819 | 0.27989461 |
| 06:06:02 | 売る | 104.72495819 | 0.00432848 |
| 05:08:18 | 買う | 105.34062915 | 0.00117274 |
| 05:08:18 | 買う | 105.34062915 | 0.00283966 |
| 05:08:18 | 買う | 105.34062915 | 0.00624845 |
| 05:08:18 | 買う | 105.10100501 | 0.00107395 |
| 05:08:18 | 買う | 105.000000 | 0.01018010 |
| 05:08:18 | 買う | 104.980000 | 10.0000000 |
| 05:08:18 | 買う | 104.978000 | 1.67236358 |
| 05:08:18 | 買う | 104.969090 | 8.78504859 |
| 23:32:44 | 買う | 104.969090 | 0.71888942 |
| 15:50:04 | 買う | 104.99782804 | 0.12156321 |
| 15:50:04 | 買う | 104.71235501 | 0.00119440 |
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
