余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03081866- 0.2%1278.6Ethereum
ZEC0.00382065+ 2.8%545.7Zcash
YOCHAT-DOGE
D0.00000029- 6.5%261.8YoChat Token
DASH0.00044787- 0.4%211.6DASH
LTC0.00078530- 1.5%187.6Litecoin
ETC0.00012030- 5.5%89.1EthereumClassic
BIG-BTC
0.00467565- 2.6%42.1BIG
TRX-BTC
0.00000461 0%12.2Tron Token
SHIB-USDTb
T0.00000587- 2.4%7.1SHIBA INU
BCHABC0.00010994+ 2.1%2.4BitcoinCashABC
DOGE-BTC
0.00000132- 1.5%2.1Dogecoin
XRP-BTC
0.00001919- 1.1%1.7Ripple
ETH-BTC
0.03067107- 0.6%1.7Ethereum
BTC-USDTt
T68471.94- 0.6%1.3Bitcoin
BTC-USDT
T68587.31- 0.2%1Bitcoin
ETH-USDT
T2111.0462317- 0.8%0.9Ethereum
BTC-USDTb
T68540.18- 0.6%0.7Bitcoin
BONUS-DOGE
D0.00112453+ 0.5%0.6BONUS
BTCT68533.16+ 0.4%0.6Bitcoin
ETH-USDC
2109.5073247- 1%0.5Ethereum
ZEC-BTC
0.00384071+ 3.2%0.4Zcash
SHIBA2-BTC
0.00000017- 5.6%0.4Shiba v2 Limited
BTC-RUR
R5730807.72+ 0.3%0.3Bitcoin
BTCR5710000.00+ 0.4%0.2Bitcoin
DOGE0.00000133- 0.8%0.2Dogecoin
DOGE-USDT
T0.09074957- 1.4%0.2Dogecoin
DOGE-ETH
E0.00004284- 1%0.2Dogecoin
USDT-RUR
R83.12+ 0.1%0.1USDT ERC20
BNB-BTC
0.00871884- 0.3%0.1BNB BSC
USDTR83.31- 0.3%0.1USDT ERC20
ETH-RUR
R175911.61- 0.4%0.1Ethereum
LTC-BTC
0.00077999- 1.4%0.1Litecoin
FLOKIb-USDTb
T0.00002976- 0.3%0.1FLOKI BEP20
TON-BTC
0.00001788- 2%0.1TON Coin
BTC-WRUB
4194923.3389+ 0.7%0.1Bitcoin
DOGE-WRUB
5.65621312- 0.9%0.1Dogecoin
WBNB-BTC
0.00872614- 0.4%0.1WBNB BEP20
ETHT2114.8473637- 0.1%0.1Ethereum
DASH-BTC
0.00044402- 0.7%0.1DASH
USDTe-USDTb
T1.00034646- 0.1%0.1USDT ERC20
  • ZEC / BTC
  • Last: 0.00382065
  • 24High: 0.00385111
  • 24Low: 0.00368016
  • 24V: 545.64 BTC
买
0.00382563
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00382563 0.00506989 0.00001939
0.00386122 0.30000000 0.00115836
0.00386553 0.32398697 0.00125238
0.00386900 0.00800800 0.00003098
0.00387652 0.08644668 0.00033511
0.00391486 0.10759987 0.00042123
0.00391487 0.02395776 0.00009379
0.00391959 0.05000000 0.00019597
0.00394300 0.01201200 0.00004736
0.00395000 0.00340000 0.00001343
0.00397562 0.02785213 0.00011072
0.00398000 0.17467052 0.00069518
0.00398733 0.03762000 0.00015000
0.00399700 0.00808200 0.00003230
0.00401800 0.01601600 0.00006435
0.00402200 0.07702600 0.00030979
0.00409200 0.03618400 0.00014806
0.00409300 0.00404100 0.00001653
0.00416600 0.02402400 0.00010008
0.00417900 0.01818600 0.00007599
0.00419456 1.00000856 0.00419459
0.00420002 0.12937854 0.00054339
0.00420400 0.10954200 0.00046051
0.00424100 0.02802800 0.00011886
0.00427471 0.02992160 0.00012790
0.00427800 0.02424800 0.00010373
0.00427900 0.00606200 0.00002593
0.00430000 0.11896666 0.00051155
0.00431500 0.03203200 0.00013821
0.00436100 0.01616400 0.00007049
0.00438700 0.14604800 0.00064071
0.00439000 0.03603600 0.00015819
0.00446400 0.07236800 0.00032305
0.00446500 0.00808200 0.00003608
0.00450000 0.25476700 0.00114645
0.00451082 0.78377305 0.00353545
0.00454200 0.02020600 0.00009177
0.00457000 0.20269100 0.00092629
0.00465000 0.04041200 0.00018791
0.00465100 0.01010300 0.00004698
0.00469555 1.24189958 0.00583140
0.00472306 0.02215639 0.00010464
0.00472400 0.04849200 0.00022907
0.00475300 0.24347400 0.00115723
0.00483600 0.06061500 0.00029313
0.00483700 0.01212300 0.00005863
0.00490600 0.05657600 0.00027756
0.00493600 0.26982500 0.00133185
0.00497789 0.02020781 0.00010059
0.00498837 1.01925496 0.00508442
卖
0.00380903
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00380903 0.74326028 0.00283110
0.00380660 0.00426687 0.00001624
0.00379569 0.00502938 0.00001908
0.00378285 0.01053967 0.00003986
0.00377580 0.06855765 0.00025885
0.00377579 5.00000000 0.01887895
0.00377526 0.01058205 0.00003994
0.00376767 0.01062194 0.00004001
0.00376008 0.01066466 0.00004009
0.00375251 7.61027800 0.02855764
0.00375249 0.01070755 0.00004017
0.00371047 0.00539015 0.00001999
0.00370862 0.00540093 0.00002002
0.00370677 0.00541171 0.00002005
0.00370676 0.03004239 0.00011135
0.00370492 0.00540632 0.00002002
0.00370307 0.00541442 0.00002004
0.00370122 0.00542253 0.00002006
0.00369937 0.00543065 0.00002008
0.00369932 0.01675983 0.00006199
0.00369890 0.00271003 0.00001002
0.00369752 0.00543878 0.00002010
0.00369567 0.00544691 0.00002012
0.00369382 0.00545505 0.00002014
0.00369197 0.00546320 0.00002016
0.00369188 0.01679361 0.00006199
0.00369020 0.05059888 0.00018671
0.00369012 0.10666589 0.00039360
0.00368827 0.00547953 0.00002020
0.00368642 0.00548770 0.00002022
0.00368457 0.00549589 0.00002024
0.00368444 0.01682752 0.00006199
0.00368272 0.00550408 0.00002026
0.00367552 0.01088824 0.00004001
0.00366814 0.00548234 0.00002010
0.00366076 0.00551524 0.00002018
0.00365376 0.00743890 0.00002717
0.00365338 0.00554828 0.00002026
0.00363000 0.19080540 0.00069262
0.00362000 0.01035470 0.00003748
0.00352000 0.30111055 0.00105990
0.00350000 0.00286000 0.00001001
0.00342000 0.00321637 0.00001099
0.00341000 0.17557231 0.00059870
0.00335500 0.02022500 0.00006785
0.00335100 0.01619600 0.00005427
0.00335077 0.05029888 0.00016853
0.00332400 0.09714000 0.00032289
0.00330400 0.01616400 0.00005340
0.00324002 2.00309257 0.00649005
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
10:17:11 BUY 0.00382065 421.061170
10:11:38 BUY 0.00381899 982.800000
10:05:40 BUY 0.00382397 381.024000
10:00:54 BUY 0.00381899 220.440750
09:55:26 BUY 0.00382065 1293.80030
09:50:34 BUY 0.00382231 152.036440
09:45:26 BUY 0.00381901 272.328120
09:40:05 BUY 0.00382397 331.128000
09:35:09 BUY 0.00382232 169.192800
09:32:41 SELL 0.00380910 0.00664385
09:32:37 SELL 0.00380910 0.00664385
09:32:36 SELL 0.00380910 0.00664385
09:32:33 SELL 0.00380910 0.00994590
09:32:31 SELL 0.00380910 0.00994590
09:32:19 SELL 0.00381120 0.01488913
09:32:17 SELL 0.00381120 0.01488913
09:32:13 SELL 0.00381120 0.02228916
09:32:12 SELL 0.00381120 0.02228916
09:30:15 BUY 0.00382130 130.282420
09:24:25 BUY 0.00381985 1028.30050
09:19:10 BUY 0.00385111 303.556110
09:15:38 SELL 0.00380660 0.00508005
09:15:36 SELL 0.00380659 0.00508005
09:15:34 SELL 0.00380659 0.00609363
09:15:29 SELL 0.00380364 0.00913133
09:15:27 SELL 0.00380364 0.00913133
09:15:15 SELL 0.00380000 0.01095320
09:14:59 SELL 0.00380167 0.01641341
09:14:58 SELL 0.00380167 0.01641341
09:14:56 SELL 0.00380167 0.01968821
09:13:31 BUY 0.00383548 433.602040
09:08:19 BUY 0.00382322 385.257600
09:07:21 BUY 0.00384364 0.65046718
09:07:21 BUY 0.00384357 0.01050000
09:07:21 BUY 0.00383598 0.01050000
09:07:21 BUY 0.00383365 0.00500000
09:07:21 BUY 0.00382839 0.01050000
09:07:21 BUY 0.00382080 0.01050000
09:07:21 BUY 0.00381321 0.01050000
09:03:28 BUY 0.00380506 165.505590
09:02:55 BUY 0.00380121 0.10759987
08:57:39 BUY 0.00380234 329.011200
08:53:04 BUY 0.00381049 1196.16690
08:47:41 BUY 0.00380506 86.4561600
08:41:59 BUY 0.00380506 674.352000
08:36:53 BUY 0.00380777 309.052800
08:31:53 BUY 0.00380230 170.598070
08:26:27 BUY 0.00380864 84.3696000
08:20:45 BUY 0.00379176 441.024910
08:15:01 BUY 0.00380784 434.427840
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送